시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,550	95	- 2.05%	20,881	96
12:00	4,550	95	- 2.05%	20,831	95
11:58	4,550	95	- 2.05%	20,821	95
11:57	4,550	95	- 2.05%	20,793	95
11:56	4,555	90	- 1.94%	20,771	95
11:52	4,555	90	- 1.94%	20,761	95
11:49	4,555	90	- 1.94%	20,655	95
11:48	4,550	95	- 2.05%	19,576	90
11:44	4,580	65	- 1.40%	19,539	90
11:43	4,575	70	- 1.51%	19,483	89