시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,540	105	- 2.26%	35,239	161
15:19	4,545	100	- 2.15%	34,214	156
15:18	4,530	115	- 2.48%	34,133	156
15:16	4,545	100	- 2.15%	34,070	155
15:15	4,545	100	- 2.15%	34,031	155
15:14	4,540	105	- 2.26%	34,019	155
15:10	4,550	95	- 2.05%	33,971	155
15:09	4,550	95	- 2.05%	33,687	154
15:08	4,530	115	- 2.48%	33,686	154
15:04	4,550	95	- 2.05%	33,215	152