시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,610	7	- 0.43%	53,447	86
11:06	1,610	7	- 0.43%	53,427	86
11:04	1,611	6	- 0.37%	53,417	86
11:02	1,610	7	- 0.43%	53,217	85
11:00	1,614	3	- 0.19%	53,037	85
10:58	1,614	3	- 0.19%	53,028	85
10:57	1,614	3	- 0.19%	53,027	85
10:56	1,609	8	- 0.50%	52,827	85
10:55	1,613	4	- 0.25%	52,813	85
10:50	1,614	3	- 0.19%	52,810	85