시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,610	7	- 0.43%	60,976	98
11:26	1,610	7	- 0.43%	60,975	98
11:25	1,610	7	- 0.43%	60,973	98
11:24	1,610	7	- 0.43%	60,204	97
11:23	1,606	11	- 0.68%	59,499	96
11:21	1,606	11	- 0.68%	55,201	89
11:20	1,610	7	- 0.43%	54,492	88
11:11	1,610	7	- 0.43%	54,491	88
11:10	1,610	7	- 0.43%	54,481	87
11:08	1,610	7	- 0.43%	54,469	87