시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,617	0	0.00%	76,836	124
11:45	1,619	2	+ 0.12%	76,819	123
11:44	1,619	2	+ 0.12%	76,782	123
11:43	1,618	1	+ 0.06%	76,403	123
11:41	1,614	3	- 0.19%	67,431	108
11:40	1,614	3	- 0.19%	67,381	108
11:39	1,614	3	- 0.19%	67,372	108
11:37	1,614	3	- 0.19%	66,595	107
11:34	1,614	3	- 0.19%	66,156	106
11:33	1,614	3	- 0.19%	66,153	106