시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,624	7	+ 0.43%	82,694	133
11:58	1,624	7	+ 0.43%	82,574	133
11:55	1,626	9	+ 0.56%	82,563	133
11:54	1,624	7	+ 0.43%	82,552	133
11:53	1,623	6	+ 0.37%	80,235	129
11:52	1,623	6	+ 0.37%	79,885	128
11:50	1,620	3	+ 0.19%	77,615	125
11:49	1,617	0	0.00%	77,587	125
11:48	1,619	2	+ 0.12%	77,284	124
11:47	1,619	2	+ 0.12%	77,238	124