시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,624	7	+ 0.43%	83,575	134
12:26	1,624	7	+ 0.43%	83,574	134
12:25	1,624	7	+ 0.43%	83,573	134
12:23	1,617	0	0.00%	83,571	134
12:12	1,625	8	+ 0.50%	83,484	134
12:11	1,617	0	0.00%	83,482	134
12:10	1,625	8	+ 0.50%	82,982	133
12:08	1,618	1	+ 0.06%	82,980	133
12:02	1,626	9	+ 0.56%	82,979	133
12:00	1,626	9	+ 0.56%	82,965	133