시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,614	3	- 0.19%	86,619	139
13:51	1,617	0	0.00%	86,519	139
13:39	1,620	3	+ 0.19%	85,519	138
13:36	1,615	2	- 0.12%	85,516	138
13:35	1,616	1	- 0.06%	84,516	136
13:34	1,618	1	+ 0.06%	84,399	136
13:27	1,618	1	+ 0.06%	84,297	136
13:18	1,622	5	+ 0.31%	83,621	135
12:43	1,624	7	+ 0.43%	83,585	134
12:39	1,622	5	+ 0.31%	83,584	134