시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,624	7	+ 0.43%	97,884	158
14:36	1,615	2	- 0.12%	96,468	155
14:22	1,615	2	- 0.12%	96,458	155
14:21	1,613	4	- 0.25%	96,213	155
14:17	1,614	3	- 0.19%	88,390	142
14:16	1,617	0	0.00%	88,289	142
14:14	1,617	0	0.00%	88,288	142
14:05	1,617	0	0.00%	87,055	140
14:03	1,617	0	0.00%	86,629	139
13:57	1,617	0	0.00%	86,620	139