시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,638	21	+ 1.30%	121,368	196
14:55	1,637	20	+ 1.24%	121,358	196
14:53	1,638	21	+ 1.30%	121,229	196
14:50	1,631	14	+ 0.87%	116,053	187
14:45	1,631	14	+ 0.87%	115,673	186
14:43	1,624	7	+ 0.43%	98,800	159
14:41	1,623	6	+ 0.37%	98,690	159
14:40	1,621	4	+ 0.25%	98,491	159
14:39	1,621	4	+ 0.25%	98,371	158
14:38	1,621	4	+ 0.25%	98,230	158