시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,613	4	- 0.25%	49,974	80
10:27	1,609	8	- 0.50%	49,968	80
10:26	1,609	8	- 0.50%	49,009	79
10:24	1,609	8	- 0.50%	49,008	79
10:22	1,609	8	- 0.50%	48,968	79
10:21	1,609	8	- 0.50%	48,168	77
10:20	1,609	8	- 0.50%	45,200	73
10:19	1,609	8	- 0.50%	40,289	65
10:18	1,609	8	- 0.50%	39,827	64
10:17	1,617	0	0.00%	36,968	59