시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,614	3	- 0.19%	52,807	85
10:48	1,614	3	- 0.19%	52,798	85
10:46	1,614	3	- 0.19%	52,513	84
10:41	1,614	3	- 0.19%	51,913	83
10:39	1,614	3	- 0.19%	51,911	83
10:38	1,609	8	- 0.50%	51,907	83
10:36	1,614	3	- 0.19%	51,906	83
10:35	1,614	3	- 0.19%	51,896	83
10:34	1,614	3	- 0.19%	51,821	83
10:32	1,613	4	- 0.25%	49,978	80