시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,648	31	+ 1.92%	136,944	221
15:19	1,648	31	+ 1.92%	134,294	217
15:18	1,648	31	+ 1.92%	134,293	217
15:16	1,648	31	+ 1.92%	134,292	217
15:15	1,648	31	+ 1.92%	133,988	216
15:11	1,648	31	+ 1.92%	132,988	215
15:10	1,648	31	+ 1.92%	131,922	213
15:02	1,648	31	+ 1.92%	131,920	213
15:01	1,648	31	+ 1.92%	131,582	213
15:00	1,639	22	+ 1.36%	126,758	205