시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,804	1	+ 0.06%	32,159	58
10:46	1,802	1	- 0.06%	31,888	57
10:45	1,804	1	+ 0.06%	31,539	57
10:44	1,803	0	0.00%	31,106	56
10:41	1,804	1	+ 0.06%	30,973	56
10:39	1,804	1	+ 0.06%	30,289	54
10:38	1,804	1	+ 0.06%	30,181	54
10:36	1,804	1	+ 0.06%	30,180	54
10:35	1,804	1	+ 0.06%	29,631	53
10:33	1,804	1	+ 0.06%	29,606	53