시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,802	1	- 0.06%	32,702	59
11:00	1,803	0	0.00%	32,670	59
10:58	1,803	0	0.00%	32,653	59
10:57	1,800	3	- 0.17%	32,652	59
10:56	1,801	2	- 0.11%	32,642	59
10:55	1,802	1	- 0.06%	32,614	59
10:52	1,803	0	0.00%	32,600	59
10:51	1,804	1	+ 0.06%	32,214	58
10:50	1,804	1	+ 0.06%	32,165	58
10:49	1,803	0	0.00%	32,162	58