시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,803	0	0.00%	33,273	60
11:52	1,800	3	- 0.17%	32,838	59
11:47	1,803	0	0.00%	32,833	59
11:36	1,803	0	0.00%	32,819	59
11:29	1,803	0	0.00%	32,817	59
11:28	1,800	3	- 0.17%	32,815	59
11:23	1,802	1	- 0.06%	32,785	59
11:10	1,800	3	- 0.17%	32,706	59
11:07	1,802	1	- 0.06%	32,704	59
11:05	1,802	1	- 0.06%	32,703	59