시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,810	7	+ 0.39%	45,825	82
12:44	1,803	0	0.00%	34,902	63
12:43	1,799	4	- 0.22%	34,900	63
12:41	1,802	1	- 0.06%	34,235	62
12:36	1,803	0	0.00%	34,232	62
12:31	1,802	1	- 0.06%	34,231	62
12:30	1,802	1	- 0.06%	34,131	61
12:27	1,803	0	0.00%	34,031	61
12:19	1,803	0	0.00%	33,987	61
12:17	1,802	1	- 0.06%	33,985	61