시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,810	7	+ 0.39%	46,745	84
13:23	1,808	5	+ 0.28%	46,744	84
13:22	1,810	7	+ 0.39%	46,432	84
13:13	1,808	5	+ 0.28%	46,375	83
13:11	1,808	5	+ 0.28%	46,277	83
13:09	1,804	1	+ 0.06%	46,276	83
13:08	1,804	1	+ 0.06%	46,127	83
13:06	1,807	4	+ 0.22%	45,828	82
13:05	1,808	5	+ 0.28%	45,827	82
13:04	1,809	6	+ 0.33%	45,826	82