시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,813	10	+ 0.56%	49,066	88
13:59	1,813	10	+ 0.56%	48,841	88
13:57	1,812	9	+ 0.50%	48,315	87
13:56	1,812	9	+ 0.50%	48,314	87
13:51	1,812	9	+ 0.50%	48,156	87
13:49	1,810	7	+ 0.39%	47,656	86
13:48	1,810	7	+ 0.39%	47,655	86
13:44	1,810	7	+ 0.39%	47,159	85
13:42	1,810	7	+ 0.39%	46,889	84
13:37	1,810	7	+ 0.39%	46,748	84