시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,814	11	+ 0.61%	51,171	92
14:36	1,814	11	+ 0.61%	51,055	92
14:35	1,814	11	+ 0.61%	51,005	92
14:30	1,816	13	+ 0.72%	51,003	92
14:27	1,816	13	+ 0.72%	51,002	92
14:26	1,815	12	+ 0.67%	51,001	92
14:23	1,815	12	+ 0.67%	51,000	92
14:17	1,816	13	+ 0.72%	50,999	92
14:06	1,816	13	+ 0.72%	50,949	92
14:02	1,817	14	+ 0.78%	50,947	92