시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,823	20	+ 1.11%	53,988	97
15:06	1,821	18	+ 1.00%	53,795	97
15:02	1,818	15	+ 0.83%	53,501	96
15:01	1,817	14	+ 0.78%	53,478	96
15:00	1,817	14	+ 0.78%	52,359	94
14:59	1,815	12	+ 0.67%	51,278	92
14:56	1,815	12	+ 0.67%	51,274	92
14:55	1,815	12	+ 0.67%	51,256	92
14:52	1,816	13	+ 0.72%	51,254	92
14:49	1,816	13	+ 0.72%	51,232	92