시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,790	13	- 0.72%	2,113	4
09:09	1,789	14	- 0.78%	2,093	4
09:07	1,791	12	- 0.67%	1,962	4
09:06	1,798	5	- 0.28%	1,919	3
09:03	1,801	2	- 0.11%	1,918	3
09:02	1,793	10	- 0.56%	1,783	3
09:01	1,793	10	- 0.56%	1,782	3
09:00	1,798	5	- 0.28%	1,273	2