시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,780	23	- 1.28%	10,992	20
09:21	1,781	22	- 1.22%	8,492	15
09:18	1,790	13	- 0.72%	7,549	14
09:17	1,786	17	- 0.94%	7,548	14
09:16	1,786	17	- 0.94%	7,545	14
09:15	1,785	18	- 1.00%	7,364	13
09:14	1,786	17	- 0.94%	4,441	8
09:13	1,787	16	- 0.89%	2,384	4
09:12	1,790	13	- 0.72%	2,361	4
09:11	1,790	13	- 0.72%	2,208	4