시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,799	4	- 0.22%	12,156	22
09:32	1,797	6	- 0.33%	12,125	22
09:31	1,797	6	- 0.33%	12,124	22
09:30	1,796	7	- 0.39%	11,880	21
09:29	1,795	8	- 0.44%	11,850	21
09:27	1,795	8	- 0.44%	11,834	21
09:26	1,795	8	- 0.44%	11,814	21
09:25	1,794	9	- 0.50%	11,813	21
09:24	1,793	10	- 0.56%	11,765	21
09:23	1,788	15	- 0.83%	10,993	20