시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,800	3	- 0.17%	14,361	26
09:53	1,799	4	- 0.22%	14,360	26
09:52	1,800	3	- 0.17%	14,286	26
09:51	1,800	3	- 0.17%	14,284	26
09:47	1,800	3	- 0.17%	14,254	26
09:45	1,799	4	- 0.22%	14,202	25
09:44	1,800	3	- 0.17%	14,185	25
09:43	1,801	2	- 0.11%	14,054	25
09:38	1,801	2	- 0.11%	12,944	23
09:36	1,800	3	- 0.17%	12,924	23