시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,801	2	- 0.11%	19,450	35
10:14	1,799	4	- 0.22%	18,727	34
10:13	1,799	4	- 0.22%	18,724	34
10:11	1,800	3	- 0.17%	18,718	34
10:09	1,800	3	- 0.17%	17,718	32
10:05	1,800	3	- 0.17%	14,751	26
10:03	1,799	4	- 0.22%	14,479	26
10:02	1,799	4	- 0.22%	14,473	26
10:01	1,799	4	- 0.22%	14,371	26
10:00	1,799	4	- 0.22%	14,363	26