시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,805	2	+ 0.11%	29,531	53
10:31	1,805	2	+ 0.11%	24,028	43
10:30	1,805	2	+ 0.11%	24,018	43
10:28	1,806	3	+ 0.17%	24,017	43
10:26	1,806	3	+ 0.17%	23,984	43
10:22	1,806	3	+ 0.17%	23,981	43
10:19	1,806	3	+ 0.17%	22,979	41
10:18	1,806	3	+ 0.17%	22,613	41
10:17	1,805	2	+ 0.11%	22,603	41
10:16	1,805	2	+ 0.11%	22,564	40