시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,825	22	+ 1.22%	59,773	108
15:19	1,825	22	+ 1.22%	58,060	105
15:18	1,826	23	+ 1.28%	57,810	104
15:17	1,826	23	+ 1.28%	57,698	104
15:16	1,825	22	+ 1.22%	56,978	103
15:15	1,824	21	+ 1.17%	54,948	99
15:13	1,825	22	+ 1.22%	54,813	99
15:12	1,825	22	+ 1.22%	54,438	98
15:11	1,825	22	+ 1.22%	54,425	98
15:09	1,825	22	+ 1.22%	54,201	98