시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	913	4	- 0.44%	75,588	69
11:58	912	5	- 0.55%	75,575	69
11:57	912	5	- 0.55%	75,566	69
11:54	912	5	- 0.55%	75,542	69
11:53	912	5	- 0.55%	75,533	69
11:37	912	5	- 0.55%	75,528	69
11:36	911	6	- 0.65%	75,527	69
11:34	911	6	- 0.65%	75,524	69
11:31	913	4	- 0.44%	75,063	68
11:26	911	6	- 0.65%	75,062	68