시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	912	5	- 0.55%	77,308	70
12:17	912	5	- 0.55%	77,232	70
12:11	912	5	- 0.55%	77,222	70
12:08	911	6	- 0.65%	77,221	70
12:06	910	7	- 0.76%	77,003	70
12:05	911	6	- 0.65%	76,703	70
12:04	911	6	- 0.65%	76,580	70
12:03	912	5	- 0.55%	76,380	70
12:02	911	6	- 0.65%	76,374	70
12:01	913	4	- 0.44%	75,597	69