시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	912	5	- 0.55%	80,545	73
12:44	913	4	- 0.44%	79,543	73
12:37	913	4	- 0.44%	79,539	73
12:36	913	4	- 0.44%	79,536	73
12:34	913	4	- 0.44%	79,534	73
12:28	912	5	- 0.55%	79,434	72
12:26	912	5	- 0.55%	78,545	72
12:25	912	5	- 0.55%	78,541	72
12:24	912	5	- 0.55%	77,989	71
12:21	912	5	- 0.55%	77,987	71