시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	913	4	- 0.44%	81,767	75
13:09	913	4	- 0.44%	81,367	74
13:06	911	6	- 0.65%	81,362	74
13:05	911	6	- 0.65%	81,322	74
13:03	913	4	- 0.44%	81,261	74
13:02	913	4	- 0.44%	80,959	74
12:59	913	4	- 0.44%	80,958	74
12:53	913	4	- 0.44%	80,556	73
12:49	913	4	- 0.44%	80,551	73
12:46	913	4	- 0.44%	80,546	73