시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	912	5	- 0.55%	83,747	76
13:37	913	4	- 0.44%	83,247	76
13:35	913	4	- 0.44%	83,244	76
13:32	912	5	- 0.55%	83,194	76
13:30	912	5	- 0.55%	83,144	76
13:27	913	4	- 0.44%	82,654	75
13:26	913	4	- 0.44%	82,443	75
13:22	913	4	- 0.44%	82,299	75
13:16	913	4	- 0.44%	82,298	75
13:15	912	5	- 0.55%	82,296	75