시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	913	4	- 0.44%	88,658	81
13:59	913	4	- 0.44%	88,455	81
13:58	912	5	- 0.55%	88,444	81
13:54	912	5	- 0.55%	88,414	81
13:53	912	5	- 0.55%	87,610	80
13:52	913	4	- 0.44%	87,600	80
13:50	913	4	- 0.44%	87,100	79
13:48	913	4	- 0.44%	87,095	79
13:47	913	4	- 0.44%	84,757	77
13:41	912	5	- 0.55%	84,747	77