시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	915	2	- 0.22%	91,543	83
14:18	916	1	- 0.11%	91,317	83
14:17	916	1	- 0.11%	91,312	83
14:15	915	2	- 0.22%	91,311	83
14:14	915	2	- 0.22%	90,634	83
14:13	911	6	- 0.65%	90,630	83
14:12	915	2	- 0.22%	89,960	82
14:11	915	2	- 0.22%	89,959	82
14:09	915	2	- 0.22%	89,359	81
14:08	914	3	- 0.33%	88,858	81