시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	916	1	- 0.11%	92,854	85
14:49	915	2	- 0.22%	92,853	85
14:47	916	1	- 0.11%	92,729	85
14:46	916	1	- 0.11%	92,627	84
14:45	916	1	- 0.11%	92,626	84
14:44	915	2	- 0.22%	92,608	84
14:38	915	2	- 0.22%	91,712	84
14:30	915	2	- 0.22%	91,611	84
14:28	915	2	- 0.22%	91,561	83
14:25	915	2	- 0.22%	91,553	83