시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	915	2	- 0.22%	2,656	2
09:07	914	3	- 0.33%	2,362	2
09:05	915	2	- 0.22%	2,262	2
09:04	915	2	- 0.22%	1,861	2
09:01	921	4	+ 0.44%	1,426	1
09:00	918	1	+ 0.11%	1,145	1