시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	914	3	- 0.33%	5,136	5
09:17	914	3	- 0.33%	4,136	4
09:16	913	4	- 0.44%	3,764	3
09:15	914	3	- 0.33%	3,404	3
09:14	914	3	- 0.33%	3,394	3
09:13	914	3	- 0.33%	2,831	3
09:12	915	2	- 0.22%	2,826	3
09:11	915	2	- 0.22%	2,816	3
09:10	915	2	- 0.22%	2,806	3
09:09	915	2	- 0.22%	2,801	3