시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	917	0	0.00%	14,180	13
09:32	913	4	- 0.44%	14,178	13
09:31	913	4	- 0.44%	9,360	9
09:30	913	4	- 0.44%	9,302	9
09:29	912	5	- 0.55%	8,791	8
09:27	914	3	- 0.33%	6,189	6
09:26	915	2	- 0.22%	6,153	6
09:21	917	0	0.00%	5,256	5
09:20	915	2	- 0.22%	5,255	5
09:19	915	2	- 0.22%	5,137	5