시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	916	1	- 0.11%	14,689	13
10:03	916	1	- 0.11%	14,679	13
10:02	915	2	- 0.22%	14,678	13
09:58	916	1	- 0.11%	14,365	13
09:57	916	1	- 0.11%	14,354	13
09:56	916	1	- 0.11%	14,351	13
09:55	917	0	0.00%	14,325	13
09:54	917	0	0.00%	14,324	13
09:49	914	3	- 0.33%	14,322	13
09:45	914	3	- 0.33%	14,272	13