시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	913	4	- 0.44%	23,624	22
10:28	913	4	- 0.44%	22,019	20
10:27	913	4	- 0.44%	22,009	20
10:26	913	4	- 0.44%	21,988	20
10:25	912	5	- 0.55%	19,887	18
10:24	915	2	- 0.22%	16,776	15
10:22	914	3	- 0.33%	16,770	15
10:19	914	3	- 0.33%	16,769	15
10:16	915	2	- 0.22%	15,769	14
10:11	915	2	- 0.22%	15,759	14