시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	911	6	- 0.65%	29,228	27
10:44	914	3	- 0.33%	26,036	24
10:39	914	3	- 0.33%	26,026	24
10:38	914	3	- 0.33%	26,016	24
10:35	914	3	- 0.33%	25,908	24
10:34	914	3	- 0.33%	25,255	23
10:33	911	6	- 0.65%	25,184	23
10:32	915	2	- 0.22%	24,743	23
10:31	912	5	- 0.55%	24,243	22
10:30	913	4	- 0.44%	23,627	22