시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	910	7	- 0.76%	65,629	60
11:04	913	4	- 0.44%	62,629	57
11:02	913	4	- 0.44%	62,624	57
10:55	913	4	- 0.44%	62,524	57
10:54	913	4	- 0.44%	62,515	57
10:51	913	4	- 0.44%	62,509	57
10:50	908	9	- 0.98%	61,298	56
10:49	910	7	- 0.76%	56,916	52
10:47	912	5	- 0.55%	29,832	27
10:46	912	5	- 0.55%	29,632	27