시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	911	6	- 0.65%	74,993	68
11:20	912	5	- 0.55%	74,991	68
11:19	912	5	- 0.55%	74,834	68
11:17	913	4	- 0.44%	74,749	68
11:13	911	6	- 0.65%	74,509	68
11:11	911	6	- 0.65%	74,456	68
11:10	911	6	- 0.65%	67,063	61
11:09	911	6	- 0.65%	66,023	60
11:08	911	6	- 0.65%	66,022	60
11:07	911	6	- 0.65%	65,790	60