시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	914	3	- 0.33%	104,292	95
15:19	912	5	- 0.55%	103,298	94
15:17	912	5	- 0.55%	102,482	93
15:11	912	5	- 0.55%	102,472	93
15:10	910	7	- 0.76%	101,989	93
15:08	912	5	- 0.55%	93,637	85
15:07	912	5	- 0.55%	93,452	85
15:02	915	2	- 0.22%	92,942	85
15:01	916	1	- 0.11%	92,868	85
14:57	916	1	- 0.11%	92,866	85