시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,350	480	+ 4.42%	41,166	466
12:39	11,360	490	+ 4.51%	41,077	465
12:36	11,320	450	+ 4.14%	41,055	465
12:35	11,320	450	+ 4.14%	41,045	465
12:34	11,320	450	+ 4.14%	40,945	464
12:33	11,330	460	+ 4.23%	40,912	463
12:31	11,330	460	+ 4.23%	40,689	461
12:29	11,350	480	+ 4.42%	40,400	458
12:27	11,350	480	+ 4.42%	40,345	457
12:22	11,350	480	+ 4.42%	40,295	456