시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,320	450	+ 4.14%	42,881	486
12:56	11,350	480	+ 4.42%	42,724	484
12:55	11,370	500	+ 4.60%	42,191	478
12:53	11,350	480	+ 4.42%	41,741	473
12:52	11,350	480	+ 4.42%	41,289	468
12:50	11,350	480	+ 4.42%	41,226	467
12:49	11,350	480	+ 4.42%	41,216	467
12:46	11,360	490	+ 4.51%	41,215	467
12:44	11,350	480	+ 4.42%	41,177	466
12:43	11,350	480	+ 4.42%	41,167	466