시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,350	480	+ 4.42%	44,428	503
13:24	11,380	510	+ 4.69%	44,308	502
13:23	11,380	510	+ 4.69%	44,302	502
13:21	11,380	510	+ 4.69%	44,282	502
13:20	11,370	500	+ 4.60%	44,076	499
13:13	11,370	500	+ 4.60%	44,066	499
13:10	11,350	480	+ 4.42%	44,065	499
13:08	11,330	460	+ 4.23%	43,296	490
13:06	11,320	450	+ 4.14%	42,901	486
13:05	11,340	470	+ 4.32%	42,882	486