시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,370	500	+ 4.60%	44,856	508
13:49	11,370	500	+ 4.60%	44,756	507
13:47	11,320	450	+ 4.14%	44,755	507
13:45	11,360	490	+ 4.51%	44,745	507
13:43	11,370	500	+ 4.60%	44,744	507
13:41	11,360	490	+ 4.51%	44,739	507
13:38	11,370	500	+ 4.60%	44,639	506
13:37	11,370	500	+ 4.60%	44,539	505
13:36	11,370	500	+ 4.60%	44,537	505
13:34	11,370	500	+ 4.60%	44,517	504