시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,340	470	+ 4.32%	45,830	519
14:04	11,330	460	+ 4.23%	45,818	519
14:03	11,330	460	+ 4.23%	45,650	517
14:02	11,370	500	+ 4.60%	45,597	517
14:01	11,380	510	+ 4.69%	45,548	516
14:00	11,380	510	+ 4.69%	45,527	516
13:59	11,390	520	+ 4.78%	45,491	515
13:54	11,390	520	+ 4.78%	45,376	514
13:52	11,380	510	+ 4.69%	45,078	511
13:51	11,370	500	+ 4.60%	44,871	508